STOCK#GOOG#435.89#0.46#249
STOCK#ASF#1014.88#-0.67#250
STOCK#GOOG#436.71#0.82#251
STOCK#GOOG#436.58#-0.13#252
STOCK#YHOO#28.37#0.49#253
STOCK#YHOO#27.38#-0.99#254
STOCK#GOOG#437.42#0.85#255
STOCK#ASF#1014.87#-0.00#256
STOCK#GOOG#436.63#-0.80#257
STOCK#GOOG#437.39#0.76#258
STOCK#GOOG#437.99#0.60#259
STOCK#ASF#1014.10#-0.77#260